STOCK#ASF#1015.07#-0.48#3893
STOCK#YHOO#27.14#-0.74#3894
STOCK#YHOO#26.54#-0.60#3895
STOCK#GOOG#435.40#-0.03#3896
STOCK#YHOO#26.41#-0.13#3897
STOCK#GOOG#435.44#0.04#3898
STOCK#GOOG#435.19#-0.25#3899
STOCK#GOOG#434.20#-0.98#3900
STOCK#ASF#1016.03#0.96#3901
STOCK#ASF#1016.40#0.37#3902
STOCK#YHOO#25.92#-0.50#3903
STOCK#YHOO#25.47#-0.45#3904