STOCK#ASF#1016.39#0.84#2388
STOCK#ASF#1016.43#0.04#2389
STOCK#ASF#1015.55#-0.88#2390
STOCK#GOOG#434.61#-0.82#2391
STOCK#GOOG#434.77#0.16#2392
STOCK#GOOG#433.88#-0.89#2393
STOCK#YHOO#28.55#0.67#2394
STOCK#YHOO#28.53#-0.02#2395
STOCK#GOOG#432.96#-0.92#2396
STOCK#GOOG#433.50#0.54#2397
STOCK#GOOG#434.10#0.59#2398
STOCK#GOOG#434.23#0.14#2399